Indicators

Glycomimetics Inc (NQ: GLYC )

0.2574 -0.0029 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6800	0.6896	0.6550	0.6630	54,748	-0.01(-1.92%)
Jul 28, 2022	0.7249	0.7249	0.6742	0.6760	45,084	-0.04(-5.20%)
Jul 27, 2022	0.7140	0.7140	0.6713	0.7131	46,900	+0.02(+3.35%)
Jul 26, 2022	0.6783	0.7146	0.6783	0.6900	39,418	+0.01(+1.47%)
Jul 25, 2022	0.7300	0.7300	0.6630	0.6800	76,436	-0.04(-5.07%)
Jul 22, 2022	0.7300	0.7516	0.7100	0.7163	68,361	-0.03(-3.52%)
Jul 21, 2022	0.7500	0.7690	0.7118	0.7424	78,549	+0.01(+1.70%)
Jul 20, 2022	0.7789	0.7789	0.7009	0.7300	112,622	-0.04(-5.19%)
Jul 19, 2022	0.7300	0.7779	0.7000	0.7700	231,649	+0.07(+10.00%)
Jul 18, 2022	0.6400	0.7097	0.6321	0.7000	244,120	+0.07(+10.74%)
Jul 15, 2022	0.6397	0.6700	0.6200	0.6321	34,880	-0.01(-1.50%)
Jul 14, 2022	0.6400	0.6698	0.6308	0.6417	90,565	-0.01(-1.17%)
Jul 13, 2022	0.6594	0.6597	0.6400	0.6493	61,919	-0.00(-0.52%)
Jul 12, 2022	0.6660	0.6660	0.6500	0.6527	50,155	+0.00(+0.11%)
Jul 11, 2022	0.6613	0.6660	0.6327	0.6520	42,319	-0.00(-0.03%)
Jul 08, 2022	0.6685	0.6800	0.6445	0.6522	50,311	+0.02(+3.52%)
Jul 07, 2022	0.6389	0.6569	0.6130	0.6300	68,463	+0.03(+4.25%)
Jul 06, 2022	0.5472	0.6580	0.5467	0.6043	147,198	+0.05(+8.88%)
Jul 05, 2022	0.5700	0.5899	0.5315	0.5550	156,476	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.