Indicators

Southern MO Bancorp (NQ: SMBC )

41.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.453	5.453	5.453	5.453	264	-0.23(-4.06%)
Jul 28, 2005	5.683	5.683	5.683	5.683	0	+0.00(+0.00%)
Jul 27, 2005	5.290	5.691	5.290	5.683	11,115	+0.20(+3.72%)
Jul 26, 2005	5.479	5.479	5.479	5.479	0	+0.00(+0.00%)
Jul 25, 2005	5.479	5.479	5.479	5.479	264	-0.00(-0.04%)
Jul 22, 2005	5.481	5.481	5.481	5.481	264	+0.11(+2.08%)
Jul 21, 2005	5.369	5.369	5.369	5.369	0	+0.00(+0.00%)
Jul 20, 2005	5.369	5.369	5.369	5.369	529	-0.10(-1.86%)
Jul 19, 2005	5.407	5.471	5.407	5.471	1,323	+0.18(+3.35%)
Jul 18, 2005	5.294	5.294	5.294	5.294	264	+0.00(+0.07%)
Jul 15, 2005	5.396	5.471	5.290	5.290	799	+0.00(+0.00%)
Jul 14, 2005	5.290	5.290	5.290	5.290	0	+0.00(+0.00%)
Jul 13, 2005	5.328	5.328	5.290	5.290	1,720	-0.04(-0.78%)
Jul 12, 2005	5.332	5.332	5.332	5.332	0	+0.00(+0.00%)
Jul 11, 2005	5.290	5.394	5.290	5.332	1,587	+0.04(+0.71%)
Jul 08, 2005	5.294	5.294	5.294	5.294	0	+0.00(+0.00%)
Jul 07, 2005	5.290	5.294	5.290	5.294	796	+0.04(+0.79%)
Jul 06, 2005	5.252	5.252	5.252	5.252	0	+0.00(+0.00%)
Jul 05, 2005	5.252	5.252	5.252	5.252	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.