Indicators

Tucows Inc Cl A (NQ: TCX )

18.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.04	31.18	29.04	30.89	27,812	+2.02(+7.00%)
Jul 28, 2023	29.04	29.20	28.42	28.87	25,994	+0.15(+0.52%)
Jul 27, 2023	29.16	29.42	28.46	28.72	31,954	+0.00(+0.00%)
Jul 26, 2023	28.07	29.39	28.07	28.72	29,421	+0.44(+1.56%)
Jul 25, 2023	28.41	28.55	27.91	28.28	30,108	-0.09(-0.32%)
Jul 24, 2023	27.69	28.90	27.24	28.37	40,457	+0.68(+2.46%)
Jul 21, 2023	28.28	28.38	27.21	27.69	24,692	-0.45(-1.60%)
Jul 20, 2023	29.63	29.63	27.49	28.14	22,006	-1.85(-6.17%)
Jul 19, 2023	30.14	30.80	29.61	29.99	37,567	-0.08(-0.27%)
Jul 18, 2023	30.55	30.68	29.42	30.07	27,502	-0.41(-1.35%)
Jul 17, 2023	29.94	30.92	29.79	30.48	28,928	+0.62(+2.08%)
Jul 14, 2023	29.87	30.26	29.61	29.86	23,084	-0.03(-0.10%)
Jul 13, 2023	30.00	30.52	29.64	29.89	32,334	-0.01(-0.03%)
Jul 12, 2023	30.51	30.56	29.47	29.90	40,635	-0.20(-0.66%)
Jul 11, 2023	29.53	30.24	29.04	30.10	32,758	+0.59(+2.00%)
Jul 10, 2023	30.84	31.00	29.26	29.51	51,345	-1.36(-4.41%)
Jul 07, 2023	29.67	30.96	29.48	30.87	95,418	+0.99(+3.31%)
Jul 06, 2023	28.71	30.00	28.27	29.88	75,264	+1.11(+3.86%)
Jul 05, 2023	28.50	29.15	28.37	28.77	59,919	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.