Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.470 +0.050 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.60	51.77	47.23	49.15	601,644	-1.33(-2.63%)
Jul 28, 2017	52.91	53.99	50.21	50.48	777,805	-2.46(-4.65%)
Jul 27, 2017	53.70	53.95	50.59	52.94	1,024,339	-0.43(-0.81%)
Jul 26, 2017	70.25	71.88	50.52	53.37	1,862,111	-16.67(-23.80%)
Jul 25, 2017	72.84	74.28	69.59	70.04	384,009	-2.76(-3.79%)
Jul 24, 2017	74.50	75.00	71.06	72.80	414,924	-2.40(-3.19%)
Jul 21, 2017	74.37	76.40	73.65	75.20	284,084	+1.58(+2.15%)
Jul 20, 2017	73.95	74.87	72.80	73.62	214,908	+0.04(+0.05%)
Jul 19, 2017	75.15	76.40	73.22	73.58	300,473	-1.16(-1.55%)
Jul 18, 2017	76.50	76.53	74.57	74.74	303,507	-1.76(-2.30%)
Jul 17, 2017	75.89	78.17	75.30	76.50	243,934	+0.77(+1.02%)
Jul 14, 2017	76.45	76.86	74.09	75.73	310,556	-0.83(-1.08%)
Jul 13, 2017	77.15	77.15	75.64	76.56	291,174	-0.32(-0.42%)
Jul 12, 2017	78.59	79.05	76.20	76.88	268,107	-1.29(-1.65%)
Jul 11, 2017	78.32	79.30	77.99	78.17	263,776	-0.20(-0.26%)
Jul 10, 2017	82.15	82.58	77.93	78.37	262,487	-3.57(-4.36%)
Jul 07, 2017	81.81	83.20	80.64	81.94	245,440	+0.29(+0.36%)
Jul 06, 2017	82.89	83.47	80.64	81.65	218,164	-1.83(-2.19%)
Jul 05, 2017	80.25	83.80	80.25	83.48	341,503	+3.37(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.