Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.730 -0.270 (-6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.65	41.35	38.50	39.70	309,768	-1.12(-2.74%)
Jul 28, 2022	41.74	41.74	40.55	40.82	129,158	-0.91(-2.18%)
Jul 27, 2022	41.42	41.87	40.60	41.73	89,216	+0.32(+0.77%)
Jul 26, 2022	40.72	42.02	40.09	41.41	118,264	+0.57(+1.40%)
Jul 25, 2022	40.56	41.32	40.14	40.84	95,692	+0.60(+1.49%)
Jul 22, 2022	41.16	41.16	39.64	40.24	121,389	-0.85(-2.07%)
Jul 21, 2022	42.06	42.61	40.83	41.09	72,829	-1.32(-3.11%)
Jul 20, 2022	43.80	43.89	42.02	42.41	85,697	-1.12(-2.56%)
Jul 19, 2022	42.61	44.43	42.60	43.52	110,203	+0.89(+2.10%)
Jul 18, 2022	45.08	46.05	42.37	42.63	178,006	-2.20(-4.91%)
Jul 15, 2022	44.90	45.32	44.05	44.83	75,219	+0.61(+1.38%)
Jul 14, 2022	44.59	44.59	43.72	44.22	88,312	-0.54(-1.21%)
Jul 13, 2022	44.08	44.92	43.60	44.76	93,140	+0.56(+1.27%)
Jul 12, 2022	44.99	45.14	43.38	44.20	83,192	-0.67(-1.49%)
Jul 11, 2022	45.73	45.86	44.76	44.87	97,361	-1.08(-2.35%)
Jul 08, 2022	45.71	46.20	44.69	45.95	118,918	+0.13(+0.28%)
Jul 07, 2022	47.39	47.50	45.63	45.82	131,397	-1.30(-2.76%)
Jul 06, 2022	47.05	47.71	46.73	47.12	119,308	+0.20(+0.43%)
Jul 05, 2022	45.45	47.35	45.45	46.92	155,576	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.