Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.470 +0.050 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.48	21.18	19.91	20.76	205,482	+2.16(+11.61%)
Jul 28, 2023	18.60	18.74	18.52	18.60	71,208	+0.03(+0.16%)
Jul 27, 2023	18.83	19.06	18.53	18.57	108,462	-0.20(-1.07%)
Jul 26, 2023	18.30	18.82	18.30	18.77	57,724	+0.41(+2.23%)
Jul 25, 2023	19.35	19.50	18.32	18.36	71,890	-1.06(-5.46%)
Jul 24, 2023	19.63	19.63	19.31	19.42	65,263	-0.21(-1.07%)
Jul 21, 2023	19.61	19.96	19.56	19.63	83,991	+0.12(+0.62%)
Jul 20, 2023	19.62	19.82	19.41	19.51	63,231	-0.26(-1.32%)
Jul 19, 2023	19.00	20.09	19.00	19.77	108,430	+0.73(+3.83%)
Jul 18, 2023	19.27	19.30	18.78	19.04	116,147	+0.69(+3.76%)
Jul 17, 2023	18.42	18.64	18.02	18.35	156,816	-0.02(-0.11%)
Jul 14, 2023	17.57	18.67	17.23	18.37	279,785	+1.02(+5.88%)
Jul 13, 2023	17.88	17.88	17.09	17.35	308,328	-0.59(-3.29%)
Jul 12, 2023	18.54	18.78	17.73	17.94	117,324	-0.36(-1.97%)
Jul 11, 2023	18.23	18.43	17.76	18.30	119,304	+0.11(+0.60%)
Jul 10, 2023	19.31	19.31	17.86	18.19	173,153	-1.11(-5.75%)
Jul 07, 2023	20.03	20.32	19.23	19.30	134,605	-0.69(-3.45%)
Jul 06, 2023	19.71	20.29	19.71	19.99	143,002	+0.05(+0.25%)
Jul 05, 2023	19.67	20.17	19.61	19.94	139,826	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.