Indicators

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.290	3.340	3.150	3.210	104,627	-0.09(-2.73%)
Jul 28, 2016	3.250	3.439	3.250	3.300	126,092	-0.01(-0.30%)
Jul 27, 2016	3.150	3.340	3.140	3.310	137,299	+0.19(+6.09%)
Jul 26, 2016	3.160	3.290	3.090	3.120	198,904	-0.06(-1.89%)
Jul 25, 2016	3.280	3.290	3.068	3.180	139,276	-0.05(-1.55%)
Jul 22, 2016	3.210	3.280	3.150	3.230	112,084	-0.01(-0.31%)
Jul 21, 2016	3.340	3.450	3.200	3.240	160,569	-0.09(-2.70%)
Jul 20, 2016	3.330	3.440	3.250	3.330	212,439	+0.02(+0.60%)
Jul 19, 2016	3.570	3.680	3.255	3.310	282,223	-0.27(-7.54%)
Jul 18, 2016	3.360	3.650	3.350	3.580	257,839	+0.18(+5.29%)
Jul 15, 2016	3.190	3.420	3.160	3.400	225,227	+0.23(+7.26%)
Jul 14, 2016	3.200	3.250	3.060	3.170	181,635	+0.00(+0.00%)
Jul 13, 2016	3.390	3.500	3.150	3.170	216,423	-0.24(-7.04%)
Jul 12, 2016	3.510	3.550	3.380	3.410	199,966	+0.00(+0.00%)
Jul 11, 2016	3.520	3.540	3.340	3.410	155,188	-0.07(-2.01%)
Jul 08, 2016	3.590	3.540	3.400	3.480	174,729	-0.06(-1.69%)
Jul 07, 2016	3.620	3.790	3.450	3.540	283,473	+0.12(+3.51%)
Jul 05, 2016	3.580	3.830	3.360	3.420	372,690	-0.12(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.