Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.46	12.56	12.24	12.34	770,593	-0.12(-0.98%)
Jul 28, 2016	12.69	12.70	12.21	12.46	870,462	-0.12(-0.93%)
Jul 27, 2016	12.80	12.88	12.50	12.58	327,511	-0.15(-1.16%)
Jul 26, 2016	12.71	13.06	12.71	12.73	895,363	+0.07(+0.53%)
Jul 25, 2016	12.67	12.87	12.49	12.66	1,239,796	-0.06(-0.48%)
Jul 22, 2016	12.54	12.82	12.27	12.72	300,427	+0.13(+1.07%)
Jul 21, 2016	12.35	12.76	12.30	12.59	458,238	+0.21(+1.68%)
Jul 20, 2016	12.15	12.56	12.00	12.38	1,062,696	+0.23(+1.86%)
Jul 19, 2016	12.25	12.30	12.12	12.15	386,950	-0.17(-1.34%)
Jul 18, 2016	12.25	12.35	12.13	12.32	888,084	+0.07(+0.55%)
Jul 15, 2016	12.26	12.35	12.11	12.25	904,178	+0.06(+0.50%)
Jul 14, 2016	12.32	12.32	12.11	12.19	583,413	-0.06(-0.50%)
Jul 13, 2016	12.36	12.36	12.16	12.25	565,936	-0.15(-1.19%)
Jul 12, 2016	12.79	12.84	12.30	12.40	712,174	-0.32(-2.50%)
Jul 11, 2016	12.53	12.84	12.53	12.71	1,427,919	+0.27(+2.17%)
Jul 08, 2016	11.99	12.64	11.86	12.45	1,280,071	+0.59(+4.96%)
Jul 07, 2016	11.84	11.94	11.75	11.86	645,560	+0.16(+1.36%)
Jul 05, 2016	11.53	11.75	11.49	11.70	321,784	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.