Indicators

Navient Corp (NQ: NAVI )

14.39 -0.24 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.08	15.31	14.78	15.21	1,271,519	+0.20(+1.35%)
Jul 28, 2022	15.59	15.69	14.83	15.01	1,818,056	-0.52(-3.33%)
Jul 27, 2022	14.80	15.75	14.71	15.52	2,060,790	+1.36(+9.58%)
Jul 26, 2022	14.31	14.65	14.14	14.17	1,182,986	-0.33(-2.29%)
Jul 25, 2022	14.56	14.63	14.31	14.50	1,099,226	-0.01(-0.06%)
Jul 22, 2022	14.61	14.80	14.37	14.51	941,686	-0.03(-0.19%)
Jul 21, 2022	14.45	14.53	14.25	14.53	1,057,750	-0.03(-0.19%)
Jul 20, 2022	14.51	14.62	14.35	14.56	1,339,692	+0.03(+0.19%)
Jul 19, 2022	14.04	14.56	13.95	14.53	1,007,602	+0.69(+5.00%)
Jul 18, 2022	13.93	14.21	13.82	13.84	1,235,967	+0.06(+0.47%)
Jul 15, 2022	13.77	13.88	13.47	13.78	1,085,007	+0.29(+2.12%)
Jul 14, 2022	13.26	13.55	13.26	13.49	796,548	-0.19(-1.42%)
Jul 13, 2022	13.17	13.73	13.13	13.69	1,159,047	+0.30(+2.21%)
Jul 12, 2022	13.55	13.80	13.37	13.39	1,008,750	-0.21(-1.56%)
Jul 11, 2022	13.41	13.78	13.40	13.60	1,335,019	-0.01(-0.07%)
Jul 08, 2022	13.57	13.67	13.40	13.61	796,066	+0.04(+0.27%)
Jul 07, 2022	13.49	13.68	13.45	13.57	832,947	+0.20(+1.52%)
Jul 06, 2022	13.43	13.57	13.09	13.37	1,010,125	-0.11(-0.82%)
Jul 05, 2022	13.24	13.48	12.81	13.48	1,216,535	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.