Indicators

Potlatch Cp (NQ: PCH )

42.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.97	45.52	44.40	45.24	664,223	+0.66(+1.49%)
Jul 28, 2022	44.25	44.97	44.13	44.58	294,323	+0.34(+0.77%)
Jul 27, 2022	44.29	44.45	43.42	44.24	363,310	+0.29(+0.65%)
Jul 26, 2022	43.76	44.59	42.74	43.95	906,924	+0.91(+2.12%)
Jul 25, 2022	43.41	43.54	42.89	43.04	406,972	-0.15(-0.34%)
Jul 22, 2022	43.69	43.86	42.97	43.19	303,759	-0.24(-0.55%)
Jul 21, 2022	43.03	43.46	42.80	43.43	325,333	+0.28(+0.64%)
Jul 20, 2022	42.10	43.30	41.93	43.15	436,036	+0.72(+1.70%)
Jul 19, 2022	42.49	42.85	42.04	42.43	454,673	+1.02(+2.45%)
Jul 18, 2022	41.90	42.11	40.63	41.42	369,281	-0.33(-0.80%)
Jul 15, 2022	41.99	42.02	41.33	41.75	326,959	+0.62(+1.50%)
Jul 14, 2022	41.07	41.40	40.73	41.13	264,866	-0.71(-1.70%)
Jul 13, 2022	41.31	42.20	41.18	41.84	324,637	+0.14(+0.33%)
Jul 12, 2022	41.90	42.32	41.35	41.70	480,995	-0.18(-0.42%)
Jul 11, 2022	41.99	42.39	41.35	41.88	434,081	-0.18(-0.42%)
Jul 08, 2022	41.84	42.56	41.72	42.05	301,135	+0.08(+0.20%)
Jul 07, 2022	41.76	42.35	41.68	41.97	475,076	+0.57(+1.38%)
Jul 06, 2022	41.69	41.93	41.00	41.40	407,417	-0.11(-0.27%)
Jul 05, 2022	40.97	41.55	40.35	41.51	481,927	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.