Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.570 9.600 8.750 9.000 1,080,193 +0.50(+5.88%)
Jul 30, 2014 8.480 8.850 8.375 8.500 562,472 +0.11(+1.31%)
Jul 29, 2014 8.350 8.450 8.200 8.390 189,353 +0.09(+1.08%)
Jul 28, 2014 8.350 8.546 8.290 8.300 98,373 -0.10(-1.19%)
Jul 25, 2014 8.870 8.870 8.260 8.400 128,274 -0.29(-3.34%)
Jul 24, 2014 8.820 8.820 8.450 8.690 118,368 +0.13(+1.52%)
Jul 23, 2014 8.450 8.780 8.351 8.560 169,352 +0.14(+1.66%)
Jul 22, 2014 7.850 8.420 7.700 8.420 378,380 +0.67(+8.65%)
Jul 21, 2014 8.020 8.070 7.640 7.750 493,748 -0.30(-3.73%)
Jul 18, 2014 8.150 8.240 7.950 8.050 324,295 -0.12(-1.47%)
Jul 17, 2014 8.160 8.300 8.100 8.170 272,424 -0.13(-1.57%)
Jul 16, 2014 8.800 8.980 7.805 8.300 1,025,941 -0.48(-5.47%)
Jul 15, 2014 9.500 9.600 8.250 8.780 675,526 -0.71(-7.48%)
Jul 14, 2014 9.750 10.12 9.410 9.490 393,557 -0.39(-3.95%)
Jul 11, 2014 10.26 10.40 9.800 9.880 270,004 -0.64(-6.13%)
Jul 10, 2014 10.30 10.60 10.00 10.53 481,169 -0.39(-3.62%)
Jul 09, 2014 10.86 10.96 10.53 10.92 362,904 +0.18(+1.68%)
Jul 08, 2014 10.73 10.95 10.51 10.74 454,425 -0.31(-2.81%)
Jul 07, 2014 10.40 11.11 10.01 11.05 1,745,955 +1.23(+12.53%)
Jul 03, 2014 9.900 9.820 9.820 9.820 76,600 -0.07(-0.71%)
Jul 02, 2014 9.750 10.09 9.750 9.890 164,403 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.