Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.550 6.670 5.600 6.230 2,387,700 -0.44(-6.60%)
Jul 30, 2020 6.020 7.300 5.930 6.670 4,179,348 +0.78(+13.24%)
Jul 29, 2020 5.740 5.990 5.710 5.890 1,105,264 +0.18(+3.15%)
Jul 28, 2020 5.820 5.940 5.690 5.710 908,175 -0.13(-2.23%)
Jul 27, 2020 5.530 5.850 5.460 5.840 1,258,681 +0.37(+6.76%)
Jul 24, 2020 5.640 5.640 5.460 5.470 349,400 -0.18(-3.19%)
Jul 23, 2020 5.770 5.930 5.600 5.650 710,114 -0.14(-2.42%)
Jul 22, 2020 5.750 5.810 5.682 5.790 636,472 +0.06(+1.05%)
Jul 21, 2020 5.490 5.910 5.470 5.730 1,662,731 +0.29(+5.33%)
Jul 20, 2020 5.110 5.450 5.110 5.440 943,103 +0.27(+5.12%)
Jul 17, 2020 4.760 5.200 4.750 5.175 1,995,400 +0.39(+8.15%)
Jul 16, 2020 4.920 4.970 4.736 4.785 933,721 -0.18(-3.72%)
Jul 15, 2020 4.650 5.010 4.590 4.970 1,173,609 +0.38(+8.28%)
Jul 14, 2020 4.640 4.720 4.490 4.590 1,337,345 -0.09(-2.03%)
Jul 13, 2020 5.150 5.155 4.660 4.685 1,473,877 -0.48(-9.21%)
Jul 10, 2020 5.200 5.305 5.130 5.160 419,900 -0.01(-0.29%)
Jul 09, 2020 5.190 5.330 5.100 5.175 593,086 -0.00(-0.10%)
Jul 08, 2020 5.300 5.350 5.134 5.180 655,178 -0.06(-1.15%)
Jul 07, 2020 5.050 5.330 4.900 5.240 915,826 +0.18(+3.56%)
Jul 06, 2020 5.050 5.100 5.010 5.060 960,150 +0.07(+1.40%)
Jul 02, 2020 4.980 5.100 4.930 4.990 767,700 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.