Indicators

Iradimed Corp (NQ: IRMD )

42.84 -0.20 (-0.48%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.24	43.28	42.38	43.17	27,940	+0.03(+0.07%)
Jul 28, 2023	42.74	44.24	42.74	43.14	23,917	+0.56(+1.32%)
Jul 27, 2023	45.00	45.10	42.23	42.58	43,921	-2.43(-5.39%)
Jul 26, 2023	45.69	45.76	44.27	45.01	32,370	-0.73(-1.59%)
Jul 25, 2023	44.89	46.31	44.62	45.73	63,533	+1.16(+2.60%)
Jul 24, 2023	45.25	45.45	43.42	44.57	57,007	-0.80(-1.75%)
Jul 21, 2023	45.80	45.94	45.26	45.37	27,967	-0.36(-0.80%)
Jul 20, 2023	46.18	46.48	45.34	45.73	46,614	+0.13(+0.28%)
Jul 19, 2023	45.62	46.09	45.19	45.61	46,683	+0.01(+0.02%)
Jul 18, 2023	44.95	46.52	44.74	45.60	61,551	+0.70(+1.55%)
Jul 17, 2023	45.24	45.71	44.05	44.90	78,637	-0.89(-1.95%)
Jul 14, 2023	45.49	46.17	45.39	45.79	36,540	+0.29(+0.63%)
Jul 13, 2023	46.05	46.31	45.50	45.51	32,053	-0.16(-0.34%)
Jul 12, 2023	45.23	46.18	44.76	45.67	47,538	+0.94(+2.11%)
Jul 11, 2023	46.62	46.62	44.58	44.72	41,825	-1.93(-4.13%)
Jul 10, 2023	45.66	46.79	45.66	46.65	12,401	+0.81(+1.76%)
Jul 07, 2023	44.92	46.21	44.87	45.84	28,054	+0.92(+2.06%)
Jul 06, 2023	45.54	45.54	44.13	44.92	26,062	-0.88(-1.93%)
Jul 05, 2023	47.02	47.02	45.54	45.80	21,672	-1.25(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.