Indicators

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.63	13.66	13.51	13.54	164,864	-0.08(-0.61%)
Jul 28, 2016	13.60	13.77	13.60	13.62	111,622	-0.08(-0.60%)
Jul 27, 2016	13.98	14.05	13.62	13.70	332,471	-0.39(-2.74%)
Jul 26, 2016	14.08	14.19	14.06	14.09	95,315	-0.02(-0.13%)
Jul 25, 2016	14.11	14.16	14.05	14.11	95,756	-0.06(-0.46%)
Jul 22, 2016	14.02	14.20	14.00	14.17	84,880	+0.14(+0.98%)
Jul 21, 2016	14.08	14.14	14.00	14.04	55,295	-0.07(-0.52%)
Jul 20, 2016	14.24	14.24	14.10	14.11	81,204	-0.11(-0.78%)
Jul 19, 2016	14.14	14.31	14.08	14.22	117,317	+0.05(+0.32%)
Jul 18, 2016	14.28	14.34	14.16	14.17	133,327	-0.10(-0.71%)
Jul 15, 2016	14.38	14.38	14.23	14.28	398,552	-0.03(-0.19%)
Jul 14, 2016	14.32	14.47	14.19	14.30	267,797	+0.04(+0.26%)
Jul 13, 2016	14.35	14.45	14.16	14.27	217,281	+0.00(+0.00%)
Jul 12, 2016	14.19	14.33	14.15	14.27	382,680	+0.11(+0.78%)
Jul 11, 2016	14.03	14.23	14.00	14.16	206,575	+0.15(+1.05%)
Jul 08, 2016	13.91	14.03	13.81	14.01	274,114	+0.19(+1.40%)
Jul 07, 2016	13.81	13.89	13.65	13.81	166,632	+0.22(+1.63%)
Jul 05, 2016	13.52	13.68	13.52	13.59	97,263	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.