Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 19.10 19.40 18.89 19.02 217,112 -0.17(-0.88%)
Jul 29, 2021 19.23 19.33 18.94 19.19 124,608 +0.15(+0.78%)
Jul 28, 2021 18.82 19.26 18.70 19.04 188,239 +0.25(+1.32%)
Jul 27, 2021 18.92 18.99 18.62 18.79 113,115 -0.21(-1.10%)
Jul 26, 2021 18.86 19.21 18.86 19.00 143,063 +0.14(+0.74%)
Jul 23, 2021 18.88 19.05 18.65 18.86 168,857 +0.13(+0.69%)
Jul 22, 2021 18.99 18.99 18.54 18.73 104,724 -0.43(-2.23%)
Jul 21, 2021 19.32 19.60 19.16 19.16 145,615 +0.11(+0.57%)
Jul 20, 2021 19.03 19.74 18.88 19.05 325,010 +0.17(+0.90%)
Jul 19, 2021 19.07 19.09 18.55 18.88 221,318 -0.36(-1.86%)
Jul 16, 2021 20.12 20.12 19.24 19.24 273,446 -0.39(-1.98%)
Jul 15, 2021 19.15 19.66 19.02 19.63 176,107 +0.31(+1.60%)
Jul 14, 2021 19.28 19.48 19.18 19.32 99,980 +0.10(+0.52%)
Jul 13, 2021 19.41 19.41 18.99 19.22 166,727 -0.24(-1.23%)
Jul 12, 2021 19.22 19.49 19.12 19.46 190,317 +0.03(+0.15%)
Jul 09, 2021 19.37 19.55 19.17 19.43 153,501 +0.47(+2.47%)
Jul 08, 2021 18.87 19.32 18.77 18.96 141,765 -0.41(-2.11%)
Jul 07, 2021 19.25 19.63 19.13 19.37 130,403 -0.06(-0.31%)
Jul 06, 2021 20.05 20.06 19.35 19.43 212,352 -0.71(-3.51%)
Jul 02, 2021 20.40 20.48 20.14 20.14 188,340 -0.25(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.