Indicators

Commvault Systems (NQ: CVLT )

110.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.51	39.21	38.00	38.72	577,695	-0.18(-0.46%)
Jul 28, 2011	39.57	39.75	38.78	38.90	586,960	-0.46(-1.17%)
Jul 27, 2011	40.83	40.83	39.26	39.36	554,964	-1.85(-4.49%)
Jul 26, 2011	41.11	41.67	40.70	41.21	410,362	-0.04(-0.10%)
Jul 25, 2011	41.16	42.23	40.90	41.25	415,805	-0.41(-0.98%)
Jul 22, 2011	41.46	42.11	40.67	41.66	519,943	+0.84(+2.06%)
Jul 21, 2011	43.05	43.21	40.65	40.82	978,031	-2.07(-4.83%)
Jul 20, 2011	44.92	45.00	42.31	42.89	551,468	-1.97(-4.39%)
Jul 19, 2011	44.05	45.39	43.93	44.86	290,757	+1.31(+3.01%)
Jul 18, 2011	43.64	44.30	43.00	43.55	359,518	-0.45(-1.02%)
Jul 15, 2011	43.37	44.08	43.21	44.00	395,946	+0.70(+1.62%)
Jul 14, 2011	44.01	44.37	42.92	43.30	341,194	-0.70(-1.59%)
Jul 13, 2011	43.41	44.52	43.00	44.00	541,590	+1.00(+2.33%)
Jul 12, 2011	44.50	44.50	42.80	43.00	853,904	-1.64(-3.67%)
Jul 11, 2011	45.39	46.15	44.37	44.64	381,855	-1.40(-3.04%)
Jul 08, 2011	46.02	46.44	45.55	46.04	585,338	-1.02(-2.17%)
Jul 07, 2011	47.19	47.56	46.91	47.06	632,500	+0.41(+0.88%)
Jul 06, 2011	46.31	47.06	45.88	46.65	582,804	+0.05(+0.11%)
Jul 05, 2011	44.27	46.74	44.27	46.60	675,991	+1.93(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.