Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.50	14.60	14.42	14.45	155,473	-0.01(-0.07%)
Jul 28, 2016	14.57	14.59	14.41	14.46	90,235	-0.08(-0.55%)
Jul 27, 2016	14.52	14.60	14.39	14.54	89,560	+0.01(+0.07%)
Jul 26, 2016	14.50	14.79	14.46	14.53	96,137	+0.02(+0.14%)
Jul 25, 2016	14.54	14.59	14.37	14.51	120,673	-0.02(-0.14%)
Jul 22, 2016	14.37	14.60	14.32	14.53	65,174	+0.12(+0.83%)
Jul 21, 2016	14.49	14.64	14.28	14.41	92,745	-0.13(-0.89%)
Jul 20, 2016	14.77	14.82	14.31	14.54	231,162	-0.24(-1.62%)
Jul 19, 2016	14.67	14.85	14.62	14.78	72,297	+0.12(+0.82%)
Jul 18, 2016	14.75	14.89	14.62	14.66	188,139	-0.15(-1.01%)
Jul 15, 2016	14.93	14.94	14.70	14.81	118,631	-0.05(-0.34%)
Jul 14, 2016	15.20	15.20	14.85	14.86	139,202	-0.23(-1.52%)
Jul 13, 2016	15.24	15.24	14.99	15.09	104,813	-0.07(-0.46%)
Jul 12, 2016	15.29	15.33	15.04	15.16	156,974	-0.06(-0.39%)
Jul 11, 2016	15.11	15.36	14.98	15.22	161,863	+0.13(+0.86%)
Jul 08, 2016	15.01	15.17	14.86	15.09	93,597	+0.23(+1.55%)
Jul 07, 2016	15.02	15.12	14.70	14.86	130,976	-0.11(-0.73%)
Jul 05, 2016	15.32	15.60	14.82	14.97	134,299	-0.35(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.