Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapt Therapeutics Inc (NQ: RAPT )

1.790 -0.140 (-7.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.080 3.310 3.040 3.140 257,149 +0.08(+2.61%)
Jul 30, 2024 3.230 3.260 2.977 3.060 347,806 -0.20(-6.13%)
Jul 29, 2024 3.320 3.480 3.260 3.260 227,390 -0.08(-2.40%)
Jul 26, 2024 3.190 3.360 3.180 3.340 182,097 +0.22(+7.05%)
Jul 25, 2024 3.170 3.200 3.005 3.120 425,814 -0.04(-1.27%)
Jul 24, 2024 3.050 3.260 2.990 3.160 948,107 +0.11(+3.61%)
Jul 23, 2024 3.140 3.200 3.030 3.050 242,436 -0.08(-2.56%)
Jul 22, 2024 3.290 3.390 3.130 3.130 329,437 -0.16(-4.86%)
Jul 19, 2024 3.440 3.460 3.200 3.290 285,277 -0.14(-4.08%)
Jul 18, 2024 3.620 3.700 3.390 3.430 185,688 -0.20(-5.64%)
Jul 17, 2024 3.710 3.760 3.560 3.635 1,020,160 -0.12(-3.07%)
Jul 16, 2024 3.630 3.825 3.600 3.750 288,023 +0.18(+5.04%)
Jul 15, 2024 3.420 3.620 3.372 3.570 271,729 +0.14(+4.08%)
Jul 12, 2024 3.540 3.680 3.400 3.430 284,848 -0.05(-1.44%)
Jul 11, 2024 3.470 3.680 3.420 3.480 479,032 +0.12(+3.57%)
Jul 10, 2024 3.210 3.380 3.150 3.360 259,198 +0.14(+4.35%)
Jul 09, 2024 2.950 3.300 2.920 3.220 343,664 +0.28(+9.52%)
Jul 08, 2024 2.830 2.980 2.770 2.940 380,282 +0.14(+5.00%)
Jul 05, 2024 2.750 2.900 2.610 2.800 475,322 +0.08(+2.94%)
Jul 03, 2024 2.790 2.860 2.680 2.720 230,668 -0.07(-2.51%)
Jul 02, 2024 2.870 2.910 2.710 2.790 364,473 -0.09(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.