Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

0.6520 +0.0170 (+2.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1937 2070 1919 1942 272 -11.25(-0.58%)
Jul 30, 2020 1930 1980 1930 1953 95 -36.00(-1.81%)
Jul 29, 2020 1953 2023 1919 1989 261 +36.00(+1.84%)
Jul 28, 2020 1870 1966 1861 1953 188 +58.50(+3.09%)
Jul 27, 2020 1933 2160 1852 1894 672 +14.63(+0.78%)
Jul 24, 2020 1987 1987 1856 1880 306 -111.38(-5.59%)
Jul 23, 2020 1998 2030 1924 1991 255 -6.75(-0.34%)
Jul 22, 2020 2009 2092 1980 1998 301 -27.00(-1.33%)
Jul 21, 2020 1948 2025 1935 2025 303 +81.00(+4.17%)
Jul 20, 2020 2016 2023 1930 1944 331 -78.75(-3.89%)
Jul 17, 2020 2050 2068 1998 2023 483 -27.00(-1.32%)
Jul 16, 2020 2048 2081 2027 2050 223 -33.75(-1.62%)
Jul 15, 2020 2182 2182 2048 2084 475 +42.75(+2.09%)
Jul 14, 2020 2120 2128 2002 2041 464 -76.50(-3.61%)
Jul 13, 2020 2252 2252 2115 2117 707 -144.00(-6.37%)
Jul 10, 2020 2284 2338 2182 2261 672 -20.25(-0.89%)
Jul 09, 2020 2239 2520 2160 2282 1,235 +60.75(+2.74%)
Jul 08, 2020 2223 2248 2108 2221 838 +105.75(+5.00%)
Jul 07, 2020 2113 2156 2070 2115 349 -33.75(-1.57%)
Jul 06, 2020 2239 2248 2106 2149 526 +20.25(+0.95%)
Jul 02, 2020 2169 2223 2092 2128 437 -40.50(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.