Indicators

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

4.700 -0.830 (-15.01%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.87	24.90	24.62	24.90	2,937	+0.02(+0.08%)
Jul 28, 2022	24.51	24.88	24.50	24.88	993	+0.38(+1.55%)
Jul 27, 2022	24.36	24.54	24.36	24.50	4,405	+0.00(+0.00%)
Jul 26, 2022	24.12	24.50	24.12	24.50	2,672	+0.45(+1.87%)
Jul 25, 2022	24.24	24.28	24.02	24.05	2,389	-0.25(-1.03%)
Jul 22, 2022	24.17	24.30	24.14	24.30	7,401	+0.00(+0.00%)
Jul 21, 2022	24.27	24.30	24.14	24.30	3,940	+0.06(+0.25%)
Jul 20, 2022	24.30	24.30	24.19	24.24	1,482	-0.05(-0.21%)
Jul 19, 2022	24.09	24.29	23.96	24.29	12,091	+0.21(+0.87%)
Jul 18, 2022	24.10	24.10	23.95	24.08	5,459	+0.01(+0.03%)
Jul 15, 2022	24.05	24.10	24.00	24.07	3,531	+0.07(+0.30%)
Jul 14, 2022	24.15	24.15	24.00	24.00	19,436	-0.15(-0.62%)
Jul 13, 2022	24.17	24.20	24.15	24.15	2,149	+0.00(+0.00%)
Jul 12, 2022	24.05	24.15	24.05	24.15	6,611	+0.14(+0.58%)
Jul 11, 2022	24.00	24.02	24.00	24.01	2,650	-0.08(-0.33%)
Jul 08, 2022	24.09	24.09	24.07	24.09	1,438	-0.08(-0.33%)
Jul 07, 2022	24.18	24.18	23.75	24.17	6,205	+0.00(+0.00%)
Jul 06, 2022	24.03	24.18	24.00	24.17	1,865	-0.02(-0.08%)
Jul 05, 2022	23.95	24.19	23.95	24.19	2,126	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.