Indicators

Chicken Soup For The Soul Entertainment (NQ: CSSEN )

4.690 +0.200 (+4.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.70	24.70	24.70	24.70	100	-0.05(-0.20%)
Jul 28, 2023	24.40	24.75	24.40	24.75	1,128	+0.08(+0.32%)
Jul 27, 2023	24.25	24.70	24.00	24.67	5,269	+0.15(+0.61%)
Jul 26, 2023	24.55	24.55	24.21	24.52	1,238	+0.01(+0.04%)
Jul 24, 2023				24.51	2	-0.24(-0.97%)
Jul 20, 2023				24.75	2	+0.06(+0.26%)
Jul 19, 2023	24.50	24.69	24.50	24.69	1,421	+0.14(+0.55%)
Jul 12, 2023				24.55	0	+0.01(+0.04%)
Jul 11, 2023	24.57	24.57	24.28	24.54	2,123	-0.03(-0.12%)
Jul 10, 2023	24.58	24.62	24.57	24.57	1,102	-0.19(-0.77%)
Jul 07, 2023	24.32	24.76	24.32	24.76	2,239	+0.46(+1.89%)
Jul 06, 2023	24.20	24.75	24.20	24.30	1,000	+0.05(+0.23%)
Jul 05, 2023	24.25	24.25	24.25	24.25	402	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.