Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

21.91 -0.09 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		25.60	25.60	25.60	14	+0.84(+3.39%)
Jul 29, 2021	24.62	24.86	24.07	24.76	4,807	-1.24(-4.77%)
Jul 27, 2021		26.00	26.00	26.00	3	+0.75(+2.97%)
Jul 26, 2021	25.25	25.26	25.00	25.25	1,447	+0.23(+0.92%)
Jul 23, 2021	25.42	25.42	25.02	25.02	388	-0.92(-3.55%)
Jul 21, 2021		25.94	25.94	25.94	109	-0.02(-0.08%)
Jul 20, 2021	25.86	25.96	25.86	25.96	591	+0.46(+1.80%)
Jul 15, 2021		25.50	25.50	25.50	23	+0.40(+1.59%)
Jul 14, 2021	25.30	25.30	25.01	25.10	1,233	+1.04(+4.33%)
Jul 13, 2021	25.05	25.32	22.32	24.06	11,537	-2.81(-10.46%)
Jul 08, 2021		26.87	26.87	26.87	65	+0.37(+1.40%)
Jul 07, 2021	25.26	26.99	25.26	26.50	1,365	+1.75(+7.07%)
Jul 06, 2021	24.75	24.75	24.75	24.75	238	-0.25(-1.00%)
Jul 02, 2021	24.97	25.50	24.97	25.00	2,963	+0.70(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.