Indicators

Viatris Inc (NQ: VTRS )

10.53 -0.35 (-3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.985	10.09	9.918	10.07	21,957,224	+0.12(+1.25%)
Jul 28, 2023	9.995	9.995	9.870	9.947	8,370,517	+0.07(+0.68%)
Jul 27, 2023	9.995	10.05	9.832	9.880	6,671,491	-0.14(-1.43%)
Jul 26, 2023	9.975	10.11	9.918	10.02	7,091,338	+0.07(+0.67%)
Jul 25, 2023	10.09	10.13	9.899	9.956	8,218,127	-0.20(-1.98%)
Jul 24, 2023	10.00	10.26	9.995	10.16	6,996,026	+0.13(+1.34%)
Jul 21, 2023	10.03	10.09	9.937	10.02	5,098,180	+0.01(+0.09%)
Jul 20, 2023	10.10	10.17	9.975	10.01	7,160,348	+0.04(+0.38%)
Jul 19, 2023	9.832	10.06	9.803	9.975	8,587,435	+0.24(+2.46%)
Jul 18, 2023	9.583	9.861	9.526	9.736	8,607,794	+0.16(+1.70%)
Jul 17, 2023	9.660	9.660	9.480	9.574	6,253,854	-0.14(-1.48%)
Jul 14, 2023	9.746	9.775	9.669	9.717	5,913,183	-0.12(-1.26%)
Jul 13, 2023	9.803	9.880	9.779	9.842	6,324,871	+0.05(+0.49%)
Jul 12, 2023	9.899	9.995	9.755	9.794	6,297,196	-0.01(-0.10%)
Jul 11, 2023	9.564	9.861	9.550	9.803	16,063,579	+0.31(+3.22%)
Jul 10, 2023	9.440	9.507	9.373	9.497	10,053,107	+0.07(+0.71%)
Jul 07, 2023	9.392	9.555	9.392	9.430	11,200,072	+0.02(+0.20%)
Jul 06, 2023	9.392	9.469	9.296	9.411	6,998,130	-0.07(-0.71%)
Jul 05, 2023	9.392	9.526	9.287	9.478	7,155,485	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.