Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.820 +0.030 (+1.68%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.360 2.360 2.270 2.310 24,204 -0.04(-1.70%)
Jul 29, 2021 2.370 2.450 2.270 2.350 69,485 -0.05(-2.08%)
Jul 28, 2021 2.340 2.400 2.290 2.400 13,990 +0.10(+4.35%)
Jul 27, 2021 2.359 2.447 2.300 2.300 26,628 -0.10(-4.17%)
Jul 26, 2021 2.390 2.560 2.370 2.400 15,695 -0.11(-4.38%)
Jul 23, 2021 2.440 2.515 2.410 2.510 31,867 -0.03(-1.18%)
Jul 22, 2021 2.320 2.690 2.290 2.540 210,090 +0.26(+11.40%)
Jul 21, 2021 2.270 2.320 2.270 2.280 9,124 +0.07(+3.17%)
Jul 20, 2021 2.220 2.320 2.200 2.210 29,736 -0.06(-2.64%)
Jul 19, 2021 2.340 2.350 2.182 2.270 17,871 +0.07(+3.18%)
Jul 16, 2021 2.300 2.310 2.200 2.200 10,872 -0.08(-3.51%)
Jul 15, 2021 2.260 2.345 2.260 2.280 10,738 +0.03(+1.33%)
Jul 14, 2021 2.300 2.360 2.250 2.250 5,673 -0.04(-1.75%)
Jul 13, 2021 2.280 2.320 2.280 2.290 1,162 -0.01(-0.43%)
Jul 12, 2021 2.280 2.380 2.100 2.300 27,616 -0.08(-3.36%)
Jul 09, 2021 2.280 2.380 2.250 2.380 6,790 +0.03(+1.28%)
Jul 08, 2021 2.250 2.400 2.150 2.350 33,438 +0.07(+3.07%)
Jul 07, 2021 2.260 2.471 2.250 2.280 36,903 +0.02(+0.88%)
Jul 06, 2021 2.300 2.350 2.260 2.260 410,798 -0.04(-1.74%)
Jul 02, 2021 2.310 2.380 2.270 2.300 11,554 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.