Indicators

Great Elm Group Inc (NQ: GEG )

1.830 +0.080 (+4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.060	2.150	2.030	2.150	7,739	+0.03(+1.42%)
Jul 28, 2022	2.190	2.190	2.080	2.120	11,650	-0.00(-0.24%)
Jul 27, 2022	2.010	2.310	2.010	2.125	42,691	+0.14(+6.78%)
Jul 26, 2022	1.950	2.000	1.950	1.990	2,930	+0.02(+1.02%)
Jul 25, 2022	1.960	1.970	1.950	1.970	1,131	-0.05(-2.48%)
Jul 22, 2022	2.000	2.100	1.950	2.020	68,377	-0.03(-1.46%)
Jul 21, 2022	2.120	2.145	2.020	2.050	7,165	+0.04(+1.99%)
Jul 20, 2022	2.010	2.010	1.950	2.010	9,574	+0.05(+2.55%)
Jul 19, 2022	2.000	2.060	1.960	1.960	5,072	-0.04(-2.00%)
Jul 18, 2022	1.953	2.053	1.953	2.000	7,854	+0.06(+3.09%)
Jul 15, 2022	1.900	1.940	1.900	1.940	5,943	+0.07(+3.74%)
Jul 14, 2022	1.870	1.900	1.865	1.870	3,219	-0.04(-1.96%)
Jul 13, 2022	1.860	1.910	1.820	1.907	13,662	+0.00(+0.12%)
Jul 12, 2022	1.880	2.040	1.880	1.905	10,936	-0.03(-1.30%)
Jul 11, 2022	2.060	2.078	1.920	1.930	7,907	-0.15(-7.21%)
Jul 08, 2022	2.080	2.190	2.070	2.080	5,228	-0.02(-0.95%)
Jul 07, 2022	2.070	2.160	2.050	2.100	12,455	-0.01(-0.47%)
Jul 06, 2022	2.130	2.190	2.110	2.110	4,719	+0.01(+0.48%)
Jul 05, 2022	2.210	2.210	2.100	2.100	11,514	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.