Indicators

Plby Group Inc (NQ: PLBY )

0.9328 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.300	6.435	6.180	6.420	1,039,154	+0.08(+1.26%)
Jul 28, 2022	6.000	6.360	5.790	6.340	1,252,177	+0.38(+6.38%)
Jul 27, 2022	5.880	6.000	5.760	5.960	1,000,709	+0.17(+2.94%)
Jul 26, 2022	6.080	6.100	5.780	5.790	1,479,739	-0.43(-6.91%)
Jul 25, 2022	6.240	6.280	6.050	6.220	775,234	-0.04(-0.64%)
Jul 22, 2022	6.790	6.800	6.230	6.260	758,537	-0.48(-7.12%)
Jul 21, 2022	6.700	6.745	6.470	6.740	695,067	-0.02(-0.30%)
Jul 20, 2022	6.710	7.052	6.605	6.760	1,266,613	-0.16(-2.31%)
Jul 19, 2022	6.640	7.090	6.640	6.920	1,010,264	+0.41(+6.30%)
Jul 18, 2022	6.710	6.910	6.460	6.510	758,150	-0.09(-1.36%)
Jul 15, 2022	6.370	6.600	6.230	6.600	627,996	+0.33(+5.26%)
Jul 14, 2022	6.050	6.290	6.030	6.270	752,780	+0.08(+1.29%)
Jul 13, 2022	6.090	6.350	6.010	6.190	526,383	-0.05(-0.80%)
Jul 12, 2022	6.210	6.430	6.050	6.240	878,607	+0.03(+0.48%)
Jul 11, 2022	6.670	6.770	6.180	6.210	968,208	-0.60(-8.81%)
Jul 08, 2022	6.780	6.990	6.600	6.810	702,068	-0.07(-1.02%)
Jul 07, 2022	6.550	6.970	6.430	6.880	1,203,471	+0.52(+8.18%)
Jul 06, 2022	6.500	6.680	6.270	6.360	1,287,771	-0.08(-1.24%)
Jul 05, 2022	6.180	6.500	6.040	6.440	986,798	+0.16(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.