Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition II (NQ: DCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.850 9.880 9.850 9.860 63,745 -0.02(-0.20%)
Jul 29, 2021 9.900 9.900 9.860 9.880 47,155 +0.02(+0.20%)
Jul 28, 2021 9.880 9.890 9.860 9.860 148,049 -0.01(-0.05%)
Jul 27, 2021 9.880 9.890 9.860 9.865 82,896 +0.01(+0.05%)
Jul 26, 2021 9.850 9.870 9.850 9.860 24,579 +0.00(+0.00%)
Jul 23, 2021 9.860 9.870 9.860 9.860 60,272 +0.00(+0.00%)
Jul 22, 2021 9.870 9.870 9.860 9.860 10,803 -0.01(-0.10%)
Jul 21, 2021 9.850 9.870 9.850 9.870 170,330 +0.01(+0.10%)
Jul 20, 2021 9.850 9.880 9.850 9.860 72,307 +0.00(+0.00%)
Jul 19, 2021 9.860 9.880 9.850 9.860 73,397 +0.00(+0.00%)
Jul 16, 2021 9.880 9.880 9.860 9.860 121,740 +0.00(+0.00%)
Jul 15, 2021 9.870 9.880 9.850 9.860 419,947 +0.01(+0.10%)
Jul 14, 2021 9.900 9.900 9.850 9.850 238,968 -0.03(-0.30%)
Jul 13, 2021 9.870 9.890 9.860 9.880 44,727 +0.03(+0.30%)
Jul 12, 2021 9.870 9.880 9.850 9.850 123,284 -0.02(-0.20%)
Jul 09, 2021 9.890 9.890 9.870 9.870 14,228 +0.00(+0.00%)
Jul 08, 2021 9.880 9.890 9.870 9.870 76,774 +0.00(+0.00%)
Jul 07, 2021 9.900 9.900 9.870 9.870 232,656 -0.01(-0.10%)
Jul 06, 2021 9.950 9.950 9.880 9.880 346,175 -0.03(-0.30%)
Jul 02, 2021 9.910 9.950 9.900 9.910 159,177 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.