Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 +0.060 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.350	2.350	2.350	2.350	317	-0.02(-1.05%)
Jul 28, 2023	2.375	2.375	2.375	2.375	674	-0.10(-3.85%)
Jul 26, 2023				2.470	55	-0.02(-0.80%)
Jul 25, 2023	2.490	2.490	2.490	2.490	1,153	+0.13(+5.51%)
Jul 24, 2023	2.360	2.360	2.360	2.360	957	+0.00(+0.00%)
Jul 21, 2023	2.430	2.430	2.350	2.360	3,134	-0.00(-0.00%)
Jul 20, 2023	2.360	2.360	2.350	2.360	564	-0.09(-3.87%)
Jul 19, 2023	2.455	2.455	2.455	2.455	653	-0.12(-4.84%)
Jul 18, 2023	2.600	2.600	2.580	2.580	394	-0.01(-0.39%)
Jul 17, 2023	2.580	2.600	2.580	2.590	2,201	+0.24(+10.21%)
Jul 14, 2023	2.415	2.415	2.350	2.350	348	-0.05(-2.08%)
Jul 12, 2023				2.400	88	+0.00(+0.00%)
Jul 11, 2023	2.400	2.400	2.400	2.400	375	+0.04(+1.69%)
Jul 10, 2023	2.360	2.360	2.360	2.360	302	+0.01(+0.43%)
Jul 07, 2023	2.400	2.400	2.350	2.350	4,238	-0.03(-1.26%)
Jul 06, 2023	2.380	2.380	2.380	2.380	768	-0.10(-4.03%)
Jul 05, 2023	2.580	2.590	2.480	2.480	6,378	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.