Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

55.06 +0.30 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.33	39.60	39.17	39.52	974,711	+0.39(+0.99%)
Jul 28, 2022	39.08	39.16	38.66	39.13	355,828	+0.10(+0.25%)
Jul 27, 2022	38.43	39.12	38.27	39.04	204,128	+0.99(+2.60%)
Jul 26, 2022	38.60	38.60	37.90	38.05	138,685	-0.39(-1.00%)
Jul 25, 2022	38.81	38.81	38.27	38.43	176,548	+0.14(+0.36%)
Jul 22, 2022	38.62	38.76	38.19	38.30	289,218	-0.46(-1.18%)
Jul 21, 2022	38.59	38.76	38.23	38.76	177,313	+0.23(+0.61%)
Jul 20, 2022	38.27	38.59	38.19	38.52	173,250	+0.28(+0.74%)
Jul 19, 2022	37.89	38.27	37.75	38.24	258,644	+0.64(+1.71%)
Jul 18, 2022	38.03	38.11	37.50	37.60	151,956	-0.04(-0.11%)
Jul 15, 2022	37.54	37.69	37.37	37.64	141,197	+0.45(+1.21%)
Jul 14, 2022	36.94	37.26	36.47	37.19	202,883	+0.15(+0.41%)
Jul 13, 2022	36.59	37.24	36.49	37.04	181,320	-0.04(-0.11%)
Jul 12, 2022	37.45	37.60	36.91	37.08	527,652	-0.30(-0.80%)
Jul 11, 2022	37.71	37.71	37.27	37.37	192,646	-0.37(-0.98%)
Jul 08, 2022	37.57	37.85	37.39	37.74	482,190	+0.02(+0.04%)
Jul 07, 2022	37.41	37.78	37.35	37.73	494,664	+0.55(+1.47%)
Jul 06, 2022	37.09	37.37	36.84	37.18	275,592	+0.14(+0.39%)
Jul 05, 2022	36.21	37.12	35.82	37.04	356,275	+0.54(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.