Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.9660 -0.0440 (-4.36%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.510	4.800	4.510	4.610	1,903	-0.19(-3.96%)
Jul 28, 2022	4.730	4.800	4.560	4.800	3,270	+0.01(+0.21%)
Jul 27, 2022	4.700	4.790	4.600	4.790	401	-0.01(-0.21%)
Jul 26, 2022	4.850	4.890	4.480	4.800	1,210	+0.00(+0.00%)
Jul 25, 2022	4.930	4.930	4.740	4.800	1,273	-0.11(-2.24%)
Jul 22, 2022	4.850	4.910	4.600	4.910	1,658	-0.02(-0.51%)
Jul 21, 2022	4.950	5.000	4.700	4.935	4,154	+0.02(+0.51%)
Jul 20, 2022	4.940	4.950	4.660	4.910	2,899	+0.01(+0.20%)
Jul 19, 2022	4.850	4.900	4.800	4.900	1,881	+0.07(+1.52%)
Jul 18, 2022	4.850	4.850	4.720	4.827	917	+0.03(+0.55%)
Jul 15, 2022	4.800	4.870	4.750	4.800	857	+0.00(+0.00%)
Jul 14, 2022	4.820	4.870	4.562	4.800	3,981	-0.07(-1.44%)
Jul 13, 2022	4.800	4.870	4.750	4.870	958	+0.00(+0.00%)
Jul 12, 2022	4.800	4.870	4.800	4.870	373	-0.02(-0.41%)
Jul 11, 2022	5.000	5.000	4.800	4.890	2,779	+0.26(+5.62%)
Jul 08, 2022	4.740	4.770	4.620	4.630	756	-0.16(-3.34%)
Jul 07, 2022	4.830	4.830	4.330	4.790	6,659	+0.09(+1.91%)
Jul 06, 2022	4.700	4.820	4.700	4.700	713	+0.00(+0.00%)
Jul 05, 2022	4.800	4.800	4.630	4.700	781	-0.12(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.