Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 93.96 95.71 93.76 95.52 555,150 +1.12(+1.19%)
Jul 28, 2022 93.35 95.25 92.00 94.40 682,762 +1.57(+1.69%)
Jul 27, 2022 91.89 93.42 91.25 92.83 900,333 +0.94(+1.03%)
Jul 26, 2022 89.72 92.15 88.81 91.88 1,173,770 +2.36(+2.64%)
Jul 25, 2022 89.76 90.15 88.76 89.52 411,935 -0.53(-0.59%)
Jul 22, 2022 91.86 92.75 89.24 90.06 570,438 -1.70(-1.85%)
Jul 21, 2022 89.22 92.36 89.22 91.76 1,165,529 +3.36(+3.80%)
Jul 20, 2022 87.58 89.45 87.13 88.40 656,774 +1.57(+1.81%)
Jul 19, 2022 84.76 86.97 84.01 86.83 698,405 +3.47(+4.16%)
Jul 18, 2022 85.77 86.58 83.20 83.36 776,242 -2.01(-2.36%)
Jul 15, 2022 85.23 85.71 81.58 85.37 1,393,257 +0.73(+0.87%)
Jul 14, 2022 86.26 86.26 81.61 84.64 893,028 -1.87(-2.17%)
Jul 13, 2022 85.68 87.37 85.16 86.51 519,618 -0.95(-1.09%)
Jul 12, 2022 90.12 90.85 86.95 87.46 692,100 -2.54(-2.82%)
Jul 11, 2022 90.56 91.09 89.56 90.00 609,983 -1.71(-1.86%)
Jul 08, 2022 90.88 92.29 90.64 91.71 716,923 +0.42(+0.46%)
Jul 07, 2022 89.64 91.52 89.64 91.29 653,648 +1.35(+1.51%)
Jul 06, 2022 90.57 90.83 89.22 89.94 847,045 +0.12(+0.13%)
Jul 05, 2022 86.83 90.10 86.30 89.82 971,596 +2.26(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.