Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.37 21.99 21.23 21.51 32,649 +0.14(+0.66%)
Jul 30, 2015 22.27 22.27 21.11 21.37 40,943 -0.75(-3.39%)
Jul 29, 2015 20.84 22.16 20.84 22.12 94,093 +1.15(+5.48%)
Jul 28, 2015 20.49 21.29 19.81 20.97 51,572 +0.65(+3.20%)
Jul 27, 2015 21.05 21.20 19.57 20.32 105,944 -1.11(-5.18%)
Jul 24, 2015 22.00 22.01 21.20 21.43 57,174 -0.70(-3.16%)
Jul 23, 2015 22.56 23.09 22.00 22.13 38,454 -0.54(-2.38%)
Jul 22, 2015 21.43 22.80 21.21 22.67 45,694 +0.92(+4.23%)
Jul 21, 2015 22.54 22.54 21.24 21.75 48,718 -0.59(-2.64%)
Jul 20, 2015 23.25 23.30 22.03 22.34 46,789 -0.71(-3.08%)
Jul 17, 2015 21.85 23.13 21.43 23.05 110,247 +1.08(+4.92%)
Jul 16, 2015 21.43 22.29 20.65 21.97 87,100 +0.56(+2.62%)
Jul 15, 2015 22.08 22.99 21.08 21.41 94,173 -0.49(-2.24%)
Jul 14, 2015 21.24 21.95 20.85 21.90 52,031 +0.62(+2.91%)
Jul 13, 2015 19.81 21.56 19.81 21.28 119,661 +1.42(+7.15%)
Jul 10, 2015 19.63 20.28 19.12 19.86 105,434 +0.28(+1.43%)
Jul 09, 2015 19.42 20.19 18.77 19.58 181,572 +0.10(+0.51%)
Jul 08, 2015 20.36 20.56 19.23 19.48 203,780 -1.29(-6.21%)
Jul 07, 2015 21.30 21.45 20.22 20.77 78,224 -0.28(-1.33%)
Jul 06, 2015 20.93 21.52 20.22 21.05 53,961 +0.09(+0.43%)
Jul 02, 2015 21.09 20.96 20.96 20.96 60,700 -0.29(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.