Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.680	8.950	8.560	8.590	29,077	-0.17(-1.88%)
Jul 28, 2016	9.038	9.038	8.620	8.755	29,004	-0.16(-1.85%)
Jul 27, 2016	8.690	8.980	8.620	8.920	33,749	+0.18(+2.06%)
Jul 26, 2016	8.914	8.914	8.630	8.740	5,746	-0.02(-0.23%)
Jul 25, 2016	9.020	9.090	8.700	8.760	17,462	-0.22(-2.45%)
Jul 22, 2016	9.120	9.290	8.941	8.980	42,084	-0.06(-0.66%)
Jul 21, 2016	8.600	9.280	8.600	9.040	123,742	+0.55(+6.48%)
Jul 20, 2016	8.120	8.760	8.011	8.490	53,407	+0.32(+3.92%)
Jul 19, 2016	8.360	8.500	8.040	8.170	46,971	-0.30(-3.54%)
Jul 18, 2016	8.530	8.730	8.301	8.470	25,018	-0.08(-0.94%)
Jul 15, 2016	8.690	8.690	8.280	8.550	22,947	-0.02(-0.23%)
Jul 14, 2016	8.750	8.910	8.540	8.570	15,156	-0.11(-1.27%)
Jul 13, 2016	9.010	9.010	8.590	8.680	36,823	-0.09(-1.03%)
Jul 12, 2016	9.030	9.080	8.720	8.770	35,026	-0.13(-1.46%)
Jul 11, 2016	8.890	9.300	8.780	8.900	30,730	+0.10(+1.14%)
Jul 08, 2016	8.770	8.840	8.720	8.800	22,194	+0.08(+0.92%)
Jul 07, 2016	9.190	9.190	8.590	8.720	29,964	-0.03(-0.34%)
Jul 05, 2016	8.820	8.925	8.749	8.750	35,205	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.