Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3581 0.3600 0.3400 0.3490 69,918 -0.01(-2.54%)
Jul 30, 2019 0.3350 0.3601 0.3350 0.3581 108,000 +0.02(+5.01%)
Jul 29, 2019 0.3381 0.3599 0.3372 0.3410 109,742 -0.00(-0.87%)
Jul 26, 2019 0.3580 0.3700 0.3372 0.3440 147,500 -0.00(-0.69%)
Jul 25, 2019 0.3550 0.3550 0.3350 0.3464 93,934 -0.01(-2.42%)
Jul 24, 2019 0.3800 0.3800 0.3500 0.3550 501,255 +0.01(+1.63%)
Jul 23, 2019 0.3455 0.3550 0.3450 0.3493 55,457 +0.01(+1.66%)
Jul 22, 2019 0.3512 0.3660 0.3420 0.3436 98,086 -0.01(-2.16%)
Jul 19, 2019 0.3438 0.3640 0.3350 0.3512 72,500 +0.00(+0.95%)
Jul 18, 2019 0.3520 0.3699 0.3420 0.3479 62,616 -0.02(-4.68%)
Jul 17, 2019 0.3670 0.3696 0.3500 0.3650 82,636 -0.00(-0.84%)
Jul 16, 2019 0.3500 0.3700 0.3500 0.3681 146,573 +0.02(+5.17%)
Jul 15, 2019 0.3631 0.3698 0.3500 0.3500 167,281 -0.01(-3.61%)
Jul 12, 2019 0.3427 0.3900 0.3400 0.3631 778,700 +0.02(+4.97%)
Jul 11, 2019 0.3500 0.3600 0.3030 0.3459 218,909 +0.00(+0.49%)
Jul 10, 2019 0.3500 0.3500 0.3339 0.3442 146,207 -0.01(-1.63%)
Jul 09, 2019 0.3522 0.3630 0.3421 0.3499 140,837 -0.00(-0.48%)
Jul 08, 2019 0.3499 0.3688 0.3369 0.3516 393,176 +0.00(+0.49%)
Jul 05, 2019 0.3418 0.3502 0.3310 0.3499 185,900 +0.02(+5.49%)
Jul 03, 2019 0.3227 0.3349 0.3227 0.3317 77,800 -0.01(-1.51%)
Jul 02, 2019 0.3400 0.3500 0.3270 0.3368 239,285 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.