Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.590 6.750 6.485 6.680 778,400 +0.12(+1.83%)
Jul 30, 2020 6.000 6.810 5.750 6.560 3,056,998 -0.51(-7.21%)
Jul 29, 2020 7.230 7.410 6.950 7.070 817,060 -0.19(-2.62%)
Jul 28, 2020 7.730 7.770 7.250 7.260 805,886 -0.46(-5.96%)
Jul 27, 2020 7.760 7.890 7.530 7.720 623,535 +0.11(+1.45%)
Jul 24, 2020 7.700 7.920 7.470 7.610 927,700 -0.18(-2.31%)
Jul 23, 2020 8.180 8.490 7.710 7.790 920,494 -0.39(-4.77%)
Jul 22, 2020 8.350 8.400 8.020 8.180 480,517 -0.14(-1.68%)
Jul 21, 2020 8.650 8.690 8.250 8.320 711,357 -0.28(-3.26%)
Jul 20, 2020 8.200 8.840 8.190 8.600 1,390,656 +0.48(+5.91%)
Jul 17, 2020 7.610 8.620 7.550 8.120 1,964,800 +0.52(+6.84%)
Jul 16, 2020 7.560 7.680 7.320 7.600 590,427 +0.01(+0.13%)
Jul 15, 2020 7.470 7.700 7.220 7.590 966,617 +0.23(+3.12%)
Jul 14, 2020 6.670 7.390 6.620 7.360 1,372,292 +0.69(+10.34%)
Jul 13, 2020 7.310 7.370 6.640 6.670 1,243,002 -0.59(-8.13%)
Jul 10, 2020 7.240 7.440 7.080 7.260 969,000 +0.03(+0.41%)
Jul 09, 2020 7.540 7.610 7.050 7.230 708,145 -0.23(-3.08%)
Jul 08, 2020 7.280 7.740 7.120 7.460 1,078,919 +0.17(+2.33%)
Jul 07, 2020 7.600 7.600 7.170 7.290 1,678,591 -0.32(-4.20%)
Jul 06, 2020 7.940 8.000 7.460 7.610 1,216,315 -0.26(-3.30%)
Jul 02, 2020 8.100 8.280 7.780 7.870 893,200 -0.23(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.