Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.620 6.780 6.425 6.530 725,227 -0.12(-1.80%)
Jul 29, 2021 6.910 6.945 6.590 6.650 626,748 -0.17(-2.49%)
Jul 28, 2021 6.590 6.965 6.540 6.820 805,390 +0.29(+4.44%)
Jul 27, 2021 6.770 6.980 6.490 6.530 1,331,487 -0.27(-3.97%)
Jul 26, 2021 7.230 7.230 6.720 6.800 1,184,201 -0.40(-5.56%)
Jul 23, 2021 7.410 7.410 7.095 7.200 619,278 -0.18(-2.44%)
Jul 22, 2021 7.810 7.850 7.340 7.380 534,837 -0.46(-5.87%)
Jul 21, 2021 7.780 8.020 7.665 7.840 624,164 +0.17(+2.22%)
Jul 20, 2021 7.430 7.730 7.370 7.670 1,373,119 +0.21(+2.82%)
Jul 19, 2021 7.400 7.610 7.320 7.460 656,169 -0.04(-0.53%)
Jul 16, 2021 7.910 7.960 7.450 7.500 1,233,705 -0.30(-3.85%)
Jul 15, 2021 7.830 7.920 7.450 7.800 989,617 -0.03(-0.38%)
Jul 14, 2021 8.170 8.180 7.710 7.830 918,697 -0.26(-3.21%)
Jul 13, 2021 8.450 8.460 7.970 8.090 712,054 -0.37(-4.37%)
Jul 12, 2021 8.550 8.670 8.420 8.460 663,181 -0.04(-0.47%)
Jul 09, 2021 8.670 8.670 8.360 8.500 613,363 -0.13(-1.51%)
Jul 08, 2021 8.490 8.765 8.460 8.630 670,103 -0.22(-2.49%)
Jul 07, 2021 9.000 9.066 8.510 8.850 744,344 -0.12(-1.34%)
Jul 06, 2021 9.740 9.820 8.960 8.970 722,201 -0.73(-7.53%)
Jul 02, 2021 9.890 9.990 9.670 9.700 429,129 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.