Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.684 -0.076 (-2.75%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.160 2.200 2.150 2.190 124,931 +0.03(+1.39%)
Jul 30, 2015 2.210 2.280 2.150 2.160 128,018 -0.07(-3.14%)
Jul 29, 2015 2.200 2.260 2.140 2.230 184,224 +0.01(+0.45%)
Jul 28, 2015 2.150 2.250 2.120 2.220 389,763 +0.09(+4.23%)
Jul 27, 2015 2.300 2.330 2.110 2.130 409,975 -0.19(-8.19%)
Jul 24, 2015 2.410 2.410 2.270 2.320 207,581 -0.11(-4.53%)
Jul 23, 2015 2.560 2.580 2.410 2.430 121,549 -0.13(-5.08%)
Jul 22, 2015 2.530 2.580 2.420 2.560 224,832 +0.02(+0.79%)
Jul 21, 2015 2.470 2.570 2.445 2.540 352,346 +0.06(+2.21%)
Jul 20, 2015 2.630 2.630 2.420 2.485 204,579 -0.16(-5.87%)
Jul 17, 2015 2.610 2.660 2.520 2.640 526,234 +0.01(+0.38%)
Jul 16, 2015 2.690 2.720 2.610 2.630 186,598 -0.04(-1.50%)
Jul 15, 2015 2.620 2.710 2.600 2.670 236,286 +0.03(+1.14%)
Jul 14, 2015 2.770 2.860 2.600 2.640 212,717 -0.14(-5.04%)
Jul 13, 2015 2.650 2.790 2.610 2.780 292,765 +0.13(+4.91%)
Jul 10, 2015 2.660 2.720 2.620 2.650 85,620 +0.01(+0.38%)
Jul 09, 2015 2.590 2.740 2.580 2.640 305,241 +0.09(+3.53%)
Jul 08, 2015 2.670 2.730 2.510 2.550 303,354 -0.15(-5.56%)
Jul 07, 2015 2.710 2.720 2.620 2.700 191,648 +0.00(+0.00%)
Jul 06, 2015 2.680 2.780 2.660 2.700 303,094 -0.02(-0.74%)
Jul 02, 2015 2.790 2.720 2.720 2.720 179,000 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.