Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.430 1.440 1.400 1.420 206,535 -0.01(-0.70%)
Jul 30, 2018 1.430 1.440 1.361 1.430 134,374 +0.03(+2.14%)
Jul 27, 2018 1.500 1.500 1.400 1.400 431,300 -0.11(-7.28%)
Jul 26, 2018 1.510 1.540 1.460 1.510 242,906 +0.01(+0.67%)
Jul 25, 2018 1.480 1.510 1.460 1.500 206,056 +0.02(+1.35%)
Jul 24, 2018 1.500 1.550 1.450 1.480 264,956 -0.01(-0.67%)
Jul 23, 2018 1.520 1.532 1.480 1.490 345,717 -0.05(-3.25%)
Jul 20, 2018 1.570 1.589 1.460 1.540 531,142 -0.04(-2.53%)
Jul 19, 2018 1.550 1.740 1.550 1.580 1,364,879 +0.02(+1.28%)
Jul 18, 2018 1.460 1.580 1.440 1.560 578,696 +0.08(+5.41%)
Jul 17, 2018 1.470 1.480 1.410 1.480 266,052 +0.02(+1.37%)
Jul 16, 2018 1.450 1.480 1.400 1.460 508,547 +0.06(+4.29%)
Jul 13, 2018 1.450 1.470 1.374 1.400 553,069 -0.02(-1.41%)
Jul 12, 2018 1.340 1.478 1.330 1.420 614,823 +0.08(+5.97%)
Jul 11, 2018 1.340 1.360 1.331 1.340 456,708 +0.00(+0.00%)
Jul 10, 2018 1.340 1.350 1.320 1.340 316,525 +0.01(+0.75%)
Jul 09, 2018 1.330 1.330 1.330 1.330 287,829 -0.01(-0.75%)
Jul 06, 2018 1.320 1.350 1.300 1.340 288,858 +0.03(+2.29%)
Jul 05, 2018 1.350 1.370 1.300 1.310 340,275 -0.02(-1.50%)
Jul 03, 2018 1.330 1.330 1.330 0 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.