Indicators

Equinix Inc (NQ: EQIX )

781.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	677.71	688.05	672.00	676.76	545,664	-7.28(-1.06%)
Jul 28, 2022	652.97	684.87	649.26	684.04	1,208,707	+56.83(+9.06%)
Jul 27, 2022	622.14	628.41	617.36	627.20	400,939	+10.11(+1.64%)
Jul 26, 2022	622.88	625.58	611.71	617.10	351,994	-7.48(-1.20%)
Jul 25, 2022	625.30	631.98	620.68	624.58	300,083	-4.13(-0.66%)
Jul 22, 2022	630.64	639.27	624.25	628.71	294,245	+3.45(+0.55%)
Jul 21, 2022	619.42	625.46	612.58	625.26	368,537	+12.32(+2.01%)
Jul 20, 2022	614.89	623.85	609.70	612.94	346,102	+0.00(+0.00%)
Jul 19, 2022	600.36	613.27	596.60	612.94	396,989	+21.55(+3.64%)
Jul 18, 2022	601.32	602.39	589.41	591.39	376,315	-4.60(-0.77%)
Jul 15, 2022	596.93	604.16	590.91	595.99	460,341	+7.52(+1.28%)
Jul 14, 2022	594.98	598.59	586.98	588.47	377,358	-13.42(-2.23%)
Jul 13, 2022	597.59	609.42	592.73	601.89	408,469	-2.27(-0.38%)
Jul 12, 2022	619.25	623.73	599.55	604.16	432,445	-18.33(-2.94%)
Jul 11, 2022	625.08	628.67	614.00	622.49	244,402	-3.09(-0.49%)
Jul 08, 2022	631.03	636.02	621.73	625.58	329,772	-9.83(-1.55%)
Jul 07, 2022	643.35	648.85	632.36	635.41	436,464	-1.72(-0.27%)
Jul 06, 2022	642.60	648.78	635.27	637.13	569,275	-4.45(-0.69%)
Jul 05, 2022	639.58	639.58	622.09	641.58	532,400	-5.64(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.