Indicators

Equinix Inc (NQ: EQIX )

781.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	782.26	794.64	779.17	793.55	440,833	+12.31(+1.58%)
Jul 28, 2023	792.21	798.52	780.92	781.24	402,089	+1.26(+0.16%)
Jul 27, 2023	803.42	805.02	778.71	779.98	424,805	-16.62(-2.09%)
Jul 26, 2023	801.71	801.71	790.49	796.60	264,893	-3.37(-0.42%)
Jul 25, 2023	799.99	803.11	796.08	799.97	303,183	-2.58(-0.32%)
Jul 24, 2023	789.96	802.98	786.99	802.54	336,347	+11.74(+1.48%)
Jul 21, 2023	793.81	798.13	789.82	790.80	318,421	-3.32(-0.42%)
Jul 20, 2023	789.83	795.58	779.87	794.12	365,927	-2.18(-0.27%)
Jul 19, 2023	786.29	799.72	786.29	796.30	370,730	+16.40(+2.10%)
Jul 18, 2023	788.56	789.93	776.05	779.90	478,661	-11.35(-1.43%)
Jul 17, 2023	787.92	795.58	786.20	791.25	365,390	+1.80(+0.23%)
Jul 14, 2023	783.87	790.44	782.44	789.44	342,160	+4.20(+0.54%)
Jul 13, 2023	775.10	786.31	768.29	785.24	370,301	+10.35(+1.34%)
Jul 12, 2023	778.42	780.39	764.61	774.89	509,291	+3.67(+0.48%)
Jul 11, 2023	768.90	772.89	764.68	771.22	348,131	+3.61(+0.47%)
Jul 10, 2023	756.53	768.00	755.73	767.61	323,978	+10.91(+1.44%)
Jul 07, 2023	763.01	767.33	756.00	756.70	257,326	-8.85(-1.16%)
Jul 06, 2023	767.36	770.31	755.62	765.54	471,823	-8.60(-1.11%)
Jul 05, 2023	769.67	777.21	767.13	774.15	408,178	+6.62(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.