Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.490 2.530 2.350 2.380 400,700 -0.07(-2.86%)
Jul 30, 2020 2.410 2.590 2.410 2.450 128,549 +0.01(+0.41%)
Jul 29, 2020 2.550 2.600 2.420 2.440 169,042 -0.12(-4.69%)
Jul 28, 2020 2.670 2.700 2.530 2.560 166,848 -0.14(-5.19%)
Jul 27, 2020 2.600 2.800 2.600 2.700 147,827 +0.10(+3.85%)
Jul 24, 2020 2.720 2.725 2.500 2.600 164,000 -0.10(-3.70%)
Jul 23, 2020 2.730 2.870 2.630 2.700 293,560 -0.03(-1.10%)
Jul 22, 2020 2.730 2.820 2.710 2.730 231,846 +0.00(+0.00%)
Jul 21, 2020 2.830 2.890 2.730 2.730 319,835 +0.00(+0.00%)
Jul 20, 2020 2.710 2.900 2.610 2.730 696,043 +0.02(+0.74%)
Jul 17, 2020 2.600 3.170 2.590 2.710 1,493,100 +0.12(+4.63%)
Jul 16, 2020 2.740 2.760 2.520 2.590 589,178 -0.26(-9.12%)
Jul 15, 2020 2.910 2.980 2.360 2.850 3,062,908 -0.42(-12.84%)
Jul 14, 2020 2.130 3.650 1.950 3.270 8,984,093 +1.19(+57.21%)
Jul 13, 2020 2.210 2.220 2.050 2.080 288,075 -0.09(-4.15%)
Jul 10, 2020 2.140 2.240 2.100 2.170 236,100 -0.08(-3.56%)
Jul 09, 2020 2.260 2.350 2.200 2.250 300,217 -0.03(-1.32%)
Jul 08, 2020 2.390 2.390 2.260 2.280 229,573 -0.01(-0.44%)
Jul 07, 2020 2.190 2.420 2.170 2.290 502,528 +0.11(+5.05%)
Jul 06, 2020 2.240 2.290 2.120 2.180 365,273 -0.06(-2.68%)
Jul 02, 2020 2.220 2.420 2.210 2.240 525,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.