Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	10.04	10.04	10.04	10.04	10	+0.12(+1.18%)
Jul 26, 2016	9.924	9.924	9.924	9.924	2,965	-0.07(-0.75%)
Jul 25, 2016	10.00	10.04	9.807	9.998	4,207	+0.19(+1.95%)
Jul 22, 2016	9.730	9.826	9.730	9.807	2,389	+0.09(+0.96%)
Jul 21, 2016	9.550	9.921	9.550	9.714	8,460	+0.05(+0.53%)
Jul 20, 2016	9.527	9.667	9.527	9.662	4,708	-0.29(-2.96%)
Jul 19, 2016	9.611	10.04	9.510	9.956	6,989	+0.58(+6.18%)
Jul 18, 2016	9.377	9.377	9.377	9.377	715	-0.57(-5.77%)
Jul 15, 2016	9.952	9.952	9.952	9.952	428	+0.03(+0.28%)
Jul 14, 2016	9.858	9.924	9.858	9.924	443	-0.04(-0.38%)
Jul 13, 2016	9.667	9.961	9.667	9.961	3,576	+0.34(+3.54%)
Jul 12, 2016	9.443	9.620	9.373	9.620	11,578	+0.49(+5.37%)
Jul 11, 2016	9.373	9.373	9.060	9.130	1,295	-0.30(-3.22%)
Jul 08, 2016	9.335	9.433	9.331	9.433	2,884	+0.37(+4.12%)
Jul 07, 2016	9.204	9.480	9.060	9.060	21,927	-0.07(-0.77%)
Jul 05, 2016	9.200	9.200	9.130	9.130	1,057	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.