Indicators

Patriot TR HD (NQ: PATI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		8.873	8.873	8.873	0	-0.21(-2.28%)
Jul 27, 2017	9.084	9.248	9.069	9.080	9,955	-0.00(-0.03%)
Jul 26, 2017	8.793	9.340	8.793	9.083	3,518	+0.00(+0.05%)
Jul 25, 2017	9.354	9.354	9.078	9.078	4,278	-0.17(-1.87%)
Jul 24, 2017	9.299	9.299	9.251	9.251	1,449	-0.13(-1.39%)
Jul 21, 2017	9.694	9.824	9.141	9.381	4,344	+0.56(+6.29%)
Jul 20, 2017	9.270	9.690	8.826	8.826	4,916	-0.29(-3.18%)
Jul 19, 2017	9.443	9.443	9.116	9.116	2,115	+0.42(+4.89%)
Jul 18, 2017	8.551	8.691	8.551	8.691	546	+0.28(+3.27%)
Jul 17, 2017	8.453	8.593	8.406	8.415	16,291	+0.01(+0.11%)
Jul 14, 2017	8.406	8.467	8.383	8.406	34,998	+0.00(+0.00%)
Jul 13, 2017	8.401	8.406	8.393	8.406	8,079	+0.06(+0.67%)
Jul 12, 2017	8.336	8.406	8.336	8.350	3,505	+0.03(+0.34%)
Jul 11, 2017	8.303	8.322	8.303	8.322	873	-0.08(-1.00%)
Jul 10, 2017	8.331	8.406	8.331	8.406	905	+0.06(+0.67%)
Jul 07, 2017	8.350	8.350	8.350	8.350	214	-0.06(-0.67%)
Jul 06, 2017	8.373	8.406	8.373	8.406	959	+0.07(+0.84%)
Jul 05, 2017	8.336	8.336	8.336	8.336	400	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.