Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.966	10.18	9.947	9.947	5,184	+0.28(+2.90%)
Jul 30, 2018	9.994	10.24	9.667	9.667	7,788	-0.28(-2.82%)
Jul 27, 2018	9.807	10.11	9.713	9.947	23,983	+0.14(+1.43%)
Jul 26, 2018	10.25	10.25	9.807	9.807	30,963	-0.04(-0.43%)
Jul 25, 2018	10.13	10.13	9.849	9.849	2,220	-0.30(-2.92%)
Jul 24, 2018	10.05	10.20	10.05	10.15	1,486	+0.11(+1.09%)
Jul 23, 2018	9.807	10.04	9.807	10.04	4,310	+0.23(+2.33%)
Jul 20, 2018	9.806	9.807	9.806	9.807	2,798	-0.05(-0.52%)
Jul 19, 2018	10.03	10.06	9.858	9.858	2,813	-0.06(-0.57%)
Jul 18, 2018	9.950	10.25	9.914	9.914	6,503	-0.30(-2.93%)
Jul 17, 2018	10.21	10.21	10.21	10.21	265	+0.01(+0.09%)
Jul 16, 2018	10.20	10.25	9.770	10.20	4,475	+0.02(+0.23%)
Jul 12, 2018		10.18	10.18	10.18	205	-0.02(-0.23%)
Jul 11, 2018	9.909	10.23	9.762	10.20	6,346	+0.21(+2.10%)
Jul 10, 2018	10.16	10.18	9.745	9.994	3,079	-0.20(-1.92%)
Jul 09, 2018	10.11	10.19	9.931	10.19	3,107	+0.06(+0.55%)
Jul 06, 2018	10.28	10.37	9.704	10.13	16,449	+0.09(+0.93%)
Jul 05, 2018	9.770	10.27	9.526	10.04	9,730	-0.23(-2.27%)
Jul 03, 2018		10.27	10.27	10.27	0	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.