Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.430 8.600 8.320 8.440 602,200 -0.05(-0.59%)
Jul 30, 2015 8.470 8.700 8.200 8.490 609,998 +0.02(+0.24%)
Jul 29, 2015 8.520 8.570 8.340 8.470 488,698 -0.12(-1.40%)
Jul 28, 2015 8.250 8.660 8.120 8.590 794,746 +0.30(+3.62%)
Jul 27, 2015 8.750 8.810 8.204 8.290 731,156 -0.58(-6.54%)
Jul 24, 2015 9.220 9.310 8.730 8.870 751,897 -0.39(-4.21%)
Jul 23, 2015 9.440 9.580 9.230 9.260 307,904 -0.15(-1.59%)
Jul 22, 2015 9.250 9.610 9.210 9.410 675,373 -0.08(-0.84%)
Jul 21, 2015 9.820 9.820 9.230 9.490 985,359 -0.23(-2.37%)
Jul 20, 2015 9.210 9.830 9.150 9.720 851,633 +0.57(+6.23%)
Jul 17, 2015 8.790 9.160 8.600 9.150 446,644 +0.36(+4.10%)
Jul 16, 2015 8.710 8.860 8.500 8.790 486,634 +0.25(+2.93%)
Jul 15, 2015 8.860 8.940 8.490 8.540 800,957 -0.30(-3.39%)
Jul 14, 2015 8.500 8.900 8.500 8.840 814,196 +0.32(+3.76%)
Jul 13, 2015 8.230 8.561 8.200 8.520 584,701 +0.31(+3.78%)
Jul 10, 2015 8.340 8.430 8.160 8.210 261,540 -0.10(-1.20%)
Jul 09, 2015 8.310 8.370 8.180 8.310 248,514 +0.16(+1.96%)
Jul 08, 2015 8.520 8.540 8.140 8.150 487,469 -0.46(-5.34%)
Jul 07, 2015 8.680 8.680 8.333 8.610 438,966 -0.06(-0.69%)
Jul 06, 2015 8.110 8.690 7.930 8.670 629,277 +0.51(+6.25%)
Jul 02, 2015 8.040 8.160 8.160 8.160 263,700 +0.15(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.