Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.815 +0.115 (+6.76%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.530 1.550 1.340 1.350 5,123,686 -0.31(-18.67%)
Jul 30, 2019 1.700 1.790 1.570 1.660 5,759,643 -0.03(-1.78%)
Jul 29, 2019 2.470 2.500 1.460 1.690 23,322,628 -4.00(-70.30%)
Jul 26, 2019 5.600 5.760 5.560 5.690 801,200 +0.08(+1.43%)
Jul 25, 2019 5.530 5.610 5.380 5.610 346,733 +0.09(+1.63%)
Jul 24, 2019 5.370 5.580 5.350 5.520 346,095 +0.13(+2.41%)
Jul 23, 2019 5.500 5.500 5.310 5.390 222,151 -0.06(-1.10%)
Jul 22, 2019 5.310 5.490 5.160 5.450 288,063 +0.17(+3.22%)
Jul 19, 2019 5.310 5.503 5.230 5.280 565,200 -0.05(-0.94%)
Jul 18, 2019 5.350 5.610 5.210 5.330 518,546 -0.02(-0.37%)
Jul 17, 2019 5.540 5.550 5.280 5.350 471,492 -0.19(-3.43%)
Jul 16, 2019 5.880 5.940 5.415 5.540 819,760 -0.40(-6.73%)
Jul 15, 2019 6.200 6.240 5.915 5.940 277,690 -0.26(-4.19%)
Jul 12, 2019 6.220 6.300 6.110 6.200 217,400 +0.00(+0.00%)
Jul 11, 2019 6.340 6.390 6.140 6.200 250,374 -0.14(-2.21%)
Jul 10, 2019 6.420 6.490 6.230 6.340 191,210 -0.03(-0.47%)
Jul 09, 2019 6.210 6.390 6.200 6.370 196,628 +0.32(+5.29%)
Jul 08, 2019 6.300 6.320 6.050 6.050 210,332 -0.24(-3.82%)
Jul 05, 2019 6.370 6.445 6.260 6.290 210,800 -0.07(-1.10%)
Jul 03, 2019 6.260 6.390 6.180 6.360 123,300 +0.12(+1.92%)
Jul 02, 2019 6.650 6.650 6.170 6.240 368,224 -0.26(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.