Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.661 6.937 6.650 6.930 10,419 +0.23(+3.43%)
Jul 29, 2021 6.760 6.959 6.586 6.700 6,563 -0.10(-1.47%)
Jul 28, 2021 6.628 7.033 6.628 6.800 6,733 +0.11(+1.64%)
Jul 27, 2021 6.900 6.897 6.564 6.690 19,082 -0.17(-2.48%)
Jul 26, 2021 6.860 6.995 6.770 6.860 8,932 +0.00(+0.00%)
Jul 23, 2021 6.973 7.070 6.756 6.860 11,909 -0.14(-2.00%)
Jul 22, 2021 7.116 7.130 6.920 7.000 5,391 -0.19(-2.64%)
Jul 21, 2021 7.140 7.490 6.887 7.190 118,109 +0.07(+0.98%)
Jul 20, 2021 6.750 7.200 6.750 7.120 36,908 +0.35(+5.17%)
Jul 19, 2021 6.890 7.123 6.710 6.770 20,313 -0.22(-3.15%)
Jul 16, 2021 6.960 7.480 6.870 6.990 31,822 +0.05(+0.72%)
Jul 15, 2021 6.980 7.000 6.850 6.940 6,068 -0.05(-0.72%)
Jul 14, 2021 7.260 7.260 6.730 6.990 34,180 -0.11(-1.55%)
Jul 13, 2021 7.672 7.694 7.100 7.100 17,293 -0.45(-5.96%)
Jul 12, 2021 7.670 8.060 7.200 7.550 107,873 -0.31(-3.94%)
Jul 09, 2021 7.400 9.770 7.070 7.860 346,903 +0.28(+3.69%)
Jul 08, 2021 6.720 8.420 6.650 7.580 362,520 +0.66(+9.54%)
Jul 07, 2021 6.980 6.988 6.720 6.920 8,004 +0.16(+2.37%)
Jul 06, 2021 7.010 7.010 6.680 6.760 14,780 -0.25(-3.57%)
Jul 02, 2021 6.830 7.320 6.718 7.010 40,459 +0.25(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.