Indicators

Accuray Inc (NQ: ARAY )

1.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.470	5.540	5.435	5.480	345,035	+0.00(+0.00%)
Jul 28, 2016	5.440	5.505	5.400	5.480	313,728	+0.02(+0.37%)
Jul 27, 2016	5.470	5.480	5.400	5.460	206,403	-0.01(-0.18%)
Jul 26, 2016	5.380	5.480	5.330	5.470	280,551	+0.08(+1.48%)
Jul 25, 2016	5.370	5.430	5.350	5.390	260,005	+0.03(+0.56%)
Jul 22, 2016	5.330	5.375	5.230	5.360	732,676	+0.03(+0.56%)
Jul 21, 2016	5.240	5.365	5.220	5.330	934,806	+0.09(+1.72%)
Jul 20, 2016	5.230	5.310	5.210	5.240	549,548	+0.01(+0.19%)
Jul 19, 2016	5.310	5.360	5.200	5.230	415,236	-0.12(-2.24%)
Jul 18, 2016	5.260	5.380	5.260	5.350	282,974	+0.09(+1.71%)
Jul 15, 2016	5.390	5.410	5.230	5.260	357,758	-0.09(-1.68%)
Jul 14, 2016	5.400	5.400	5.270	5.350	345,442	-0.01(-0.19%)
Jul 13, 2016	5.420	5.480	5.340	5.360	496,526	-0.01(-0.19%)
Jul 12, 2016	5.310	5.430	5.220	5.370	633,895	+0.07(+1.32%)
Jul 11, 2016	5.210	5.425	5.150	5.300	1,062,183	+0.11(+2.12%)
Jul 08, 2016	4.910	5.200	4.900	5.190	927,557	+0.29(+5.92%)
Jul 07, 2016	5.100	5.180	4.750	4.900	1,704,171	-0.04(-0.81%)
Jul 05, 2016	5.080	5.120	4.900	4.940	637,295	-0.17(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.