Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

122.64 -5.06 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.43	71.73	69.93	70.22	470,047	-0.07(-0.10%)
Jul 28, 2016	70.36	70.94	69.85	70.29	475,259	+1.39(+2.02%)
Jul 27, 2016	69.10	69.14	68.52	68.90	332,844	+1.03(+1.52%)
Jul 26, 2016	67.97	68.63	67.52	67.87	617,754	-0.38(-0.55%)
Jul 25, 2016	69.51	69.71	68.24	68.25	832,689	+1.06(+1.58%)
Jul 22, 2016	67.21	67.53	66.70	67.19	418,060	-0.02(-0.03%)
Jul 21, 2016	67.47	67.77	66.56	67.21	788,947	-2.25(-3.24%)
Jul 20, 2016	70.03	70.40	68.97	69.46	474,212	-0.68(-0.98%)
Jul 19, 2016	70.04	70.48	69.58	70.14	612,306	-0.40(-0.56%)
Jul 18, 2016	71.44	71.44	70.22	70.54	257,818	-0.10(-0.14%)
Jul 15, 2016	70.45	71.29	69.67	70.64	321,590	-1.29(-1.79%)
Jul 14, 2016	71.40	72.18	71.34	71.93	479,138	+1.59(+2.26%)
Jul 13, 2016	70.84	71.04	70.30	70.34	458,952	-0.95(-1.34%)
Jul 12, 2016	70.35	71.64	70.18	71.29	382,261	+1.73(+2.48%)
Jul 11, 2016	69.46	70.06	69.14	69.57	252,728	+0.35(+0.50%)
Jul 08, 2016	69.51	70.03	68.90	69.22	423,199	-0.19(-0.27%)
Jul 07, 2016	69.21	69.54	68.56	69.41	382,814	+0.39(+0.56%)
Jul 05, 2016	68.67	69.30	68.14	69.02	700,096	-1.53(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.