Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

125.98 +2.59 (+2.10%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.83	101.92	99.65	101.74	441,784	+1.88(+1.88%)
Jul 28, 2023	100.31	100.93	99.38	99.86	339,611	+0.35(+0.35%)
Jul 27, 2023	100.17	101.60	99.25	99.51	479,114	-1.88(-1.85%)
Jul 26, 2023	100.98	102.31	100.98	101.39	796,138	+1.03(+1.03%)
Jul 25, 2023	98.54	100.84	98.24	100.36	1,370,026	+3.29(+3.39%)
Jul 24, 2023	100.96	101.39	96.49	97.06	1,708,073	-9.62(-9.02%)
Jul 21, 2023	107.15	107.57	106.11	106.69	623,295	+0.86(+0.82%)
Jul 20, 2023	107.54	107.66	105.59	105.82	431,250	-2.71(-2.50%)
Jul 19, 2023	108.84	109.23	107.31	108.53	363,857	-0.62(-0.57%)
Jul 18, 2023	108.66	109.20	107.61	109.16	695,973	+0.29(+0.26%)
Jul 17, 2023	109.99	110.65	108.59	108.87	587,533	-1.32(-1.20%)
Jul 14, 2023	110.35	110.57	109.21	110.19	608,613	-0.35(-0.31%)
Jul 13, 2023	110.49	111.88	109.35	110.54	758,443	+2.76(+2.56%)
Jul 12, 2023	109.10	109.77	107.42	107.78	735,158	-1.84(-1.68%)
Jul 11, 2023	108.54	109.89	108.33	109.62	867,626	+2.15(+2.00%)
Jul 10, 2023	107.39	107.81	107.14	107.47	418,848	+0.49(+0.45%)
Jul 07, 2023	106.05	107.62	105.73	106.98	458,549	+0.94(+0.89%)
Jul 06, 2023	105.72	106.56	105.20	106.04	358,229	-2.61(-2.40%)
Jul 05, 2023	110.14	110.31	108.12	108.65	419,864	-1.49(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.